Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 73,000 |
24 Jan 2005 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 118,000 |
20 Jan 2005 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 516,000 |
19 Jan 2005 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 801,000 |
18 Jan 2005 | SGD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 1,138,000 |
17 Jan 2005 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 787,000 |
14 Jan 2005 | SGD | 0.47 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,333,000 |
13 Jan 2005 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,248,000 |
12 Jan 2005 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 339,000 |
11 Jan 2005 | SGD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 989,000 |
10 Jan 2005 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 192,000 |
7 Jan 2005 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 779,000 |
6 Jan 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 528,000 |
5 Jan 2005 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 150,000 |
4 Jan 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 225,000 |
3 Jan 2005 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 501,000 |
31 Dec 2004 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 8,000 |
30 Dec 2004 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 63,000 |
29 Dec 2004 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 589,000 |
28 Dec 2004 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 35,000 |
27 Dec 2004 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 39,000 |
24 Dec 2004 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 160,000 |
23 Dec 2004 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 47,000 |
22 Dec 2004 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 500,000 |
21 Dec 2004 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 603,000 |
20 Dec 2004 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 477,000 |
17 Dec 2004 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 349,000 |
16 Dec 2004 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 325,000 |
15 Dec 2004 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 345,000 |
14 Dec 2004 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 395,000 |