Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2001 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 402,000 |
24 Oct 2001 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Oct 2001 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 462,000 |
22 Oct 2001 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 64,000 |
19 Oct 2001 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 224,000 |
18 Oct 2001 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Oct 2001 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.015 (+18.75%) | 259,000 |
16 Oct 2001 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 50,000 |
15 Oct 2001 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 47,000 |
12 Oct 2001 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 11,000 |
11 Oct 2001 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 188,000 |
10 Oct 2001 | SGD | 0.09 | 0.105 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 935,000 |
9 Oct 2001 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.015 (+15.79%) | 35,000 |
8 Oct 2001 | SGD | 0.08 | 0.095 | 0.075 | 0.095 | 0.095 | 0.0 (0.0%) | 161,000 |