Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 55,000 |
27 Apr 2015 | SGD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | +0.002 (+2.33%) | 320,000 |
24 Apr 2015 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 1,084,700 |
23 Apr 2015 | SGD | 0.088 | 0.089 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 347,000 |
22 Apr 2015 | SGD | 0.088 | 0.092 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 9,069,500 |
21 Apr 2015 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 393,500 |
20 Apr 2015 | SGD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 505,000 |
17 Apr 2015 | SGD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,287,600 |
16 Apr 2015 | SGD | 0.09 | 0.092 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 10,873,800 |
15 Apr 2015 | SGD | 0.088 | 0.091 | 0.087 | 0.091 | 0.091 | +0.003 (+3.41%) | 5,580,200 |
14 Apr 2015 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 2,164,000 |
13 Apr 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 88,000 |
10 Apr 2015 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 40,000 |
9 Apr 2015 | SGD | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 445,100 |
8 Apr 2015 | SGD | 0.083 | 0.084 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 123,000 |
7 Apr 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.002 (+2.44%) | 371,100 |
2 Apr 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 102,000 |
31 Mar 2015 | SGD | 0.083 | 0.086 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 30,100 |
30 Mar 2015 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 230,000 |
27 Mar 2015 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.002 (+2.44%) | 25,000 |
26 Mar 2015 | SGD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 512,000 |
25 Mar 2015 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 291,000 |
24 Mar 2015 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 730,300 |
23 Mar 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 391,000 |
20 Mar 2015 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 322,000 |
19 Mar 2015 | SGD | 0.085 | 0.085 | 0.081 | 0.084 | 0.084 | -0.001 (-1.18%) | 2,844,500 |
18 Mar 2015 | SGD | 0.09 | 0.09 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,324,600 |
17 Mar 2015 | SGD | 0.091 | 0.092 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 7,219,000 |