Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.11 (+3.12%) | 250 |
24 Jun 2009 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.27 (-7.11%) | 54,950 |
23 Jun 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.16 (-4.04%) | 500 |
16 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 3.88 | 3.97 | 3.88 | 3.96 | 3.96 | +0.13 (+3.39%) | 71,700 |
9 Jun 2009 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 89,000 |
8 Jun 2009 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 3.78 | 3.81 | 3.78 | 3.81 | 3.81 | +0.03 (+0.79%) | 94,000 |
3 Jun 2009 | USD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | +0.04 (+1.07%) | 21,400 |
2 Jun 2009 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.18 (+5.06%) | 450 |
1 Jun 2009 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.06 (-1.66%) | 1,000 |
29 May 2009 | USD | 3.54 | 3.62 | 3.54 | 3.62 | 3.62 | +0.13 (+3.72%) | 138,970 |
28 May 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.02 (+0.58%) | 2,700 |
27 May 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.26 (+8.10%) | 20 |
25 May 2009 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |