Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.11 (-3.96%) | 250 |
13 Nov 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.09 (-3.14%) | 27,000 |
10 Nov 2008 | USD | 2.85 | 2.9 | 2.85 | 2.87 | 2.87 | +2.87 (+NA) | 423,000 |
7 Nov 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |