| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | USD | 11.7 | 11.7 | 11.63 | 11.63 | 11.63 | -0.26 (-2.19%) | 2,000 |
| 23 Nov 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 300 |
| 22 Nov 2011 | USD | 11.92 | 12.06 | 11.92 | 11.95 | 11.95 | -1.21 (-9.19%) | 16,500 |
| 21 Nov 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 13.31 | 13.38 | 13.11 | 13.16 | 13.16 | -0.91 (-6.47%) | 71,900 |
| 9 Nov 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.23 (-1.61%) | 9,900 |
| 8 Nov 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.85 (+6.32%) | 10,000 |
| 27 Oct 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.82 (+6.49%) | 9,500 |
| 24 Oct 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
