| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | USD | 11.31 | 11.31 | 11.2 | 11.2 | 11.2 | -0.29 (-2.52%) | 2,750 |
| 7 Jul 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 300 |
| 6 Jul 2009 | USD | 12.28 | 12.28 | 11.49 | 11.49 | 11.49 | -0.68 (-5.59%) | 105,030 |
| 3 Jul 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.15 (+1.25%) | 300 |
| 2 Jul 2009 | USD | 12.14 | 12.14 | 12.02 | 12.02 | 12.02 | -0.07 (-0.58%) | 90,000 |
| 1 Jul 2009 | USD | 12.05 | 12.09 | 11.92 | 12.09 | 12.09 | -0.26 (-2.11%) | 27,940 |
| 30 Jun 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 10,000 |
| 29 Jun 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.49 (+4.15%) | 20,000 |
| 26 Jun 2009 | USD | 11.78 | 11.81 | 11.73 | 11.81 | 11.81 | +0.02 (+0.17%) | 120,450 |
| 25 Jun 2009 | USD | 11.9 | 11.92 | 11.79 | 11.79 | 11.79 | +0.07 (+0.60%) | 950 |
| 24 Jun 2009 | USD | 11.68 | 11.72 | 11.67 | 11.72 | 11.72 | +0.25 (+2.18%) | 94,800 |
| 23 Jun 2009 | USD | 11.32 | 11.47 | 11.31 | 11.47 | 11.47 | -0.23 (-1.97%) | 36,260 |
| 22 Jun 2009 | USD | 11.9 | 11.9 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 7,540 |
| 19 Jun 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.04 (-0.34%) | 1,200 |
| 18 Jun 2009 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.3 (-2.46%) | 1,200 |
| 17 Jun 2009 | USD | 12.19 | 12.19 | 12.18 | 12.19 | 12.19 | -0.12 (-0.97%) | 23,510 |
| 16 Jun 2009 | USD | 12.13 | 12.31 | 12.03 | 12.31 | 12.31 | -0.4 (-3.15%) | 230,150 |
| 15 Jun 2009 | USD | 12.6 | 12.71 | 12.6 | 12.71 | 12.71 | -0.03 (-0.24%) | 6,000 |
| 12 Jun 2009 | USD | 12.71 | 12.74 | 12.7 | 12.74 | 12.74 | -0.12 (-0.93%) | 5,100 |
| 11 Jun 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.17 (+1.34%) | 10,000 |
| 10 Jun 2009 | USD | 12.69 | 12.71 | 12.69 | 12.69 | 12.69 | +0.29 (+2.34%) | 24,200 |
| 9 Jun 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 200 |
| 8 Jun 2009 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 12.42 | 12.42 | 12.34 | 12.34 | 12.34 | +0.03 (+0.24%) | 1,600 |
| 3 Jun 2009 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | USD | 12.56 | 12.56 | 12.31 | 12.31 | 12.31 | -0.12 (-0.97%) | 27,040 |
| 1 Jun 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.29 (+2.39%) | 30,000 |
| 29 May 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.49 (+4.21%) | 60,000 |
