Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.6 (+7.44%) | 50,000 |
9 Apr 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 8.08 | 8.08 | 8.06 | 8.06 | 8.06 | -0.18 (-2.18%) | 32,500 |
7 Apr 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.13 (-1.55%) | 15,000 |
6 Apr 2009 | USD | 8.34 | 8.37 | 8.34 | 8.37 | 8.37 | +0.12 (+1.45%) | 14,000 |
3 Apr 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.22 (+2.74%) | 5,000 |
2 Apr 2009 | USD | 8.02 | 8.03 | 8.02 | 8.03 | 8.03 | +0.32 (+4.15%) | 60,000 |
1 Apr 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 7.72 | 7.72 | 7.71 | 7.71 | 7.71 | +0.78 (+11.26%) | 15,000 |
27 Mar 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 6.91 | 6.93 | 6.91 | 6.93 | 6.93 | +0.59 (+9.31%) | 15,300 |
18 Mar 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.21 (+3.43%) | 10,000 |
10 Mar 2009 | USD | 6.14 | 6.14 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 3,000 |
9 Mar 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 2,000 |
6 Mar 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 6.13 | 6.13 | 6.1 | 6.11 | 6.11 | -0.11 (-1.77%) | 6,500 |
4 Mar 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16 (-2.51%) | 1,000 |
3 Mar 2009 | USD | 6.28 | 6.38 | 6.28 | 6.38 | 6.38 | -0.06 (-0.93%) | 22,500 |