| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 8.4 | 8.4 | 7.69 | 7.69 | 7.69 | -0.39 (-4.83%) | 2,600 |
| 6 Jan 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 5 Jan 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.19 (+2.41%) | 500 |
| 2 Jan 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.45 (+6.05%) | 100 |
| 31 Dec 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | USD | 7.35 | 7.44 | 7.25 | 7.44 | 7.44 | -0.09 (-1.20%) | 35,550 |
| 26 Dec 2008 | USD | 7.72 | 7.76 | 7.53 | 7.53 | 7.53 | -0.04 (-0.53%) | 37,200 |
| 24 Dec 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 7.87 | 7.87 | 7.57 | 7.57 | 7.57 | -0.53 (-6.54%) | 3,000 |
| 22 Dec 2008 | USD | 8.32 | 8.32 | 8.1 | 8.1 | 8.1 | -0.12 (-1.46%) | 4,250 |
| 19 Dec 2008 | USD | 8.22 | 8.22 | 8.15 | 8.22 | 8.22 | +0.22 (+2.75%) | 140,100 |
| 18 Dec 2008 | USD | 7.87 | 8 | 7.87 | 8 | 8 | +0.46 (+6.10%) | 71,000 |
| 17 Dec 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 12 Dec 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 11 Dec 2008 | USD | 7.58 | 7.63 | 7.54 | 7.54 | 7.54 | +0.22 (+3.01%) | 76,000 |
| 10 Dec 2008 | USD | 7.19 | 7.32 | 7.19 | 7.32 | 7.32 | +0.12 (+1.67%) | 85,550 |
| 9 Dec 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.22 (+3.15%) | 10,000 |
| 5 Dec 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.32 (+4.80%) | 200 |
| 3 Dec 2008 | USD | 6.72 | 6.72 | 6.65 | 6.66 | 6.66 | +0.13 (+1.99%) | 2,200 |
| 2 Dec 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.37 (-5.36%) | 1,000 |
| 1 Dec 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 1,000 |
| 28 Nov 2008 | USD | 6.74 | 6.99 | 6.74 | 6.99 | 6.99 | +0.21 (+3.10%) | 101,450 |
| 27 Nov 2008 | USD | 6.7 | 6.86 | 6.7 | 6.78 | 6.78 | -0.06 (-0.88%) | 1,250 |
| 26 Nov 2008 | USD | 6.78 | 6.84 | 6.78 | 6.84 | 6.84 | +0.01 (+0.15%) | 750 |
| 25 Nov 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.12 (+1.79%) | 35,000 |
| 24 Nov 2008 | USD | 6.75 | 6.78 | 6.65 | 6.71 | 6.71 | +0.05 (+0.75%) | 1,750 |
