Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.62 (-1.97%) | 357 |
12 Mar 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.21 (+0.67%) | 300 |
11 Mar 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.01 (+0.03%) | 150 |
4 Mar 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.23 (+0.74%) | 30 |
23 Feb 2024 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.12 (-0.38%) | 843 |
21 Feb 2024 | USD | 31.2 | 31.2 | 31.17 | 31.17 | 31.17 | +0.2 (+0.65%) | 200 |
20 Feb 2024 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.71 (+2.35%) | 100 |
19 Feb 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.23 (-0.75%) | 9 |
13 Feb 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +1.19 (+4.06%) | 10 |
9 Feb 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |