| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.25 (-0.85%) | 260 |
| 23 Jan 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.64 (-2.12%) | 50 |
| 18 Jan 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.09 (-0.30%) | 170 |
| 15 Jan 2024 | USD | 30.61 | 30.61 | 30.28 | 30.28 | 30.28 | +0.4 (+1.34%) | 600 |
| 12 Jan 2024 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.47 (+1.60%) | 5 |
| 11 Jan 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.36 (+1.24%) | 400 |
| 29 Dec 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 31.5 | 31.6 | 29.05 | 29.05 | 29.05 | +0.05 (+0.17%) | 42 |
| 19 Dec 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
