| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2011 | USD | 12.87 | 12.93 | 12.87 | 12.92 | 12.92 | -0.31 (-2.34%) | 18,100 |
| 30 Sep 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.2 (+1.53%) | 12,000 |
| 29 Sep 2011 | USD | 13.17 | 13.17 | 13.03 | 13.03 | 13.03 | -0.12 (-0.91%) | 24,000 |
| 28 Sep 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45 (-3.31%) | 1,900 |
| 27 Sep 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.13 (-0.95%) | 6,100 |
| 21 Sep 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 13.72 | 13.73 | 13.72 | 13.73 | 13.73 | -0.19 (-1.36%) | 12,300 |
| 19 Sep 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.75 (+5.69%) | 5,100 |
| 16 Sep 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 12.58 | 13.17 | 12.58 | 13.17 | 13.17 | -0.42 (-3.09%) | 23,500 |
| 12 Sep 2011 | USD | 13.84 | 13.84 | 13.59 | 13.59 | 13.59 | -0.4 (-2.86%) | 33,200 |
| 9 Sep 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.33 (-2.30%) | 1,230 |
| 2 Sep 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 12,000 |
| 1 Sep 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 14.22 | 14.31 | 14.22 | 14.31 | 14.31 | +0.88 (+6.55%) | 4,000 |
| 29 Aug 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 8,700 |
| 26 Aug 2011 | USD | 13.6 | 13.61 | 13.43 | 13.43 | 13.43 | -0.25 (-1.83%) | 33,400 |
| 25 Aug 2011 | USD | 13.78 | 13.78 | 13.68 | 13.68 | 13.68 | -0.29 (-2.08%) | 5,600 |
| 24 Aug 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 13.82 | 13.97 | 13.82 | 13.97 | 13.97 | +0.32 (+2.34%) | 16,000 |
| 22 Aug 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 3,000 |
