Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.05 (+16.95%) | 400,000 |
4 Nov 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Nov 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 200,000 |