Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 100,000 |
13 Jan 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,000 |
12 Jan 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jan 2009 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 325,000 |
8 Jan 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.06 (-37.50%) | 20,000 |
7 Jan 2009 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.04 (+33.33%) | 222,000 |
6 Jan 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 32,000 |
5 Jan 2009 | SGD | 0.095 | 0.125 | 0.095 | 0.125 | 0.125 | +0.045 (+56.25%) | 413,000 |
2 Jan 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 18,000 |
31 Dec 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Dec 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 1,000 |
29 Dec 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.02 (-28.57%) | 55,000 |
24 Dec 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
22 Dec 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 20,000 |
19 Dec 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Dec 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Dec 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 30,000 |
12 Dec 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Dec 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 34,000 |
10 Dec 2008 | SGD | 0.09 | 0.125 | 0.09 | 0.125 | 0.125 | +0.035 (+38.89%) | 92,000 |
9 Dec 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 40,000 |
5 Dec 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Dec 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,000 |
3 Dec 2008 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 102,000 |
2 Dec 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 50,000 |
1 Dec 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |