Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | SGD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 438,000 |
27 Nov 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 49,000 |
26 Nov 2008 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 230,000 |
25 Nov 2008 | SGD | 0.12 | 0.12 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 580,000 |
24 Nov 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 150,000 |
21 Nov 2008 | SGD | 0.095 | 0.12 | 0.09 | 0.12 | 0.12 | +0.02 (+20%) | 370,000 |
20 Nov 2008 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 655,000 |
19 Nov 2008 | SGD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 977,000 |
18 Nov 2008 | SGD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 7,864,000 |
17 Nov 2008 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 9,010,000 |
14 Nov 2008 | SGD | 0.2 | 0.2 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 8,076,000 |
13 Nov 2008 | SGD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 9,828,000 |
12 Nov 2008 | SGD | 0.23 | 0.23 | 0.195 | 0.2 | 0.2 | -0.03 (-13.04%) | 15,859,000 |
11 Nov 2008 | SGD | 0.255 | 0.28 | 0.23 | 0.23 | 0.23 | -0.075 (-24.59%) | 9,572,000 |
10 Nov 2008 | SGD | 0.29 | 0.305 | 0.255 | 0.305 | 0.305 | +0.045 (+17.31%) | 16,703,000 |
7 Nov 2008 | SGD | 0.185 | 0.26 | 0.185 | 0.26 | 0.26 | +0.02 (+8.33%) | 5,475,000 |
6 Nov 2008 | SGD | 0.245 | 0.255 | 0.235 | 0.24 | 0.24 | -0.045 (-15.79%) | 9,205,000 |
5 Nov 2008 | SGD | 0.305 | 0.33 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 5,450,000 |
4 Nov 2008 | SGD | 0.3 | 0.3 | 0.27 | 0.295 | 0.295 | -0.005 (-1.67%) | 12,685,000 |
3 Nov 2008 | SGD | 0.285 | 0.315 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 9,450,000 |