29 Followers SGX:G20 - GP INDUSTRIES LIMITED GP Industries
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 SGD 0.565 0.565 0.565 0.565 0.565 0.0 (0.0%) 0
20 Oct 2021 SGD 0.565 0.565 0.565 0.565 0.565 0.0 (0.0%) 0
19 Oct 2021 SGD 0.565 0.56 0.56 0.565 0.565 +0.005 (+0.89%) 26,000
18 Oct 2021 SGD 0.56 0.55 0.55 0.56 0.56 +0.015 (+2.75%) 9,000
15 Oct 2021 SGD 0.545 0.545 0.545 0.545 0.545 +0.005 (+0.93%) 11,000
14 Oct 2021 SGD 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
13 Oct 2021 SGD 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
12 Oct 2021 SGD 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 28,400
11 Oct 2021 SGD 0.54 0.535 0.535 0.54 0.54 0.0 (0.0%) 14,800
8 Oct 2021 SGD 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
7 Oct 2021 SGD 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
6 Oct 2021 SGD 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 200
5 Oct 2021 SGD 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
4 Oct 2021 SGD 0.54 0.525 0.54 0.54 0.54 0.0 (0.0%) 161,100
1 Oct 2021 SGD 0.54 0.54 0.54 0.54 0.54 -0.005 (-0.92%) 181,400
30 Sep 2021 SGD 0.545 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
29 Sep 2021 SGD 0.545 0.53 0.535 0.545 0.545 +0.010 (+1.87%) 24,700
28 Sep 2021 SGD 0.545 0.535 0.545 0.535 0.535 -0.015 (-2.73%) 54,400
27 Sep 2021 SGD 0.55 0.54 0.54 0.55 0.55 +0.015 (+2.80%) 20,200
24 Sep 2021 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
23 Sep 2021 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
22 Sep 2021 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
21 Sep 2021 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
20 Sep 2021 SGD 0.535 0.535 0.535 0.535 0.535 -0.015 (-2.73%) 20,000
17 Sep 2021 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
16 Sep 2021 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
15 Sep 2021 SGD 0.55 0.535 0.535 0.55 0.55 0.0 (0.0%) 22,000
14 Sep 2021 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
13 Sep 2021 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
10 Sep 2021 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0