GP Industries Recent Share Price (SGX:G20)

Latest Article: Final Call

36 Followers SGX:G20 - GP Industries Ltd GP Industries
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
26 May 2023	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
25 May 2023	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
24 May 2023	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
23 May 2023	SGD	0.63	0.61	0.61	0.63	0.63	0.0 (0.0%)	7,000
22 May 2023	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
19 May 2023	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
18 May 2023	SGD	0.635	0.625	0.63	0.63	0.63	-0.005 (-0.79%)	70,100
17 May 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	200
16 May 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
15 May 2023	SGD	0.635	0.62	0.63	0.635	0.635	+0.02 (+3.25%)	31,000
12 May 2023	SGD	0.615	0.615	0.615	0.615	0.615	-0.02 (-3.15%)	2,000
11 May 2023	SGD	0.64	0.635	0.635	0.635	0.635	+0.005 (+0.79%)	7,100
10 May 2023	SGD	0.635	0.63	0.635	0.63	0.63	+0.015 (+2.44%)	23,200
9 May 2023	SGD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
8 May 2023	SGD	0.635	0.615	0.63	0.615	0.615	-0.02 (-3.15%)	37,900
5 May 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
4 May 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
3 May 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	13,300
2 May 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
28 Apr 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
27 Apr 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	15,300
26 Apr 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
25 Apr 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
24 Apr 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
21 Apr 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
20 Apr 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	13,300
19 Apr 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
18 Apr 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
17 Apr 2023	SGD	0.635	0.625	0.625	0.635	0.635	0.0 (0.0%)	23,800
14 Apr 2023	SGD	0.635	0.635	0.635	0.635	0.635	+0.01 (+1.60%)	3,000

First
1
2
3
4
5
Last

See Xignite Response