Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Mar 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 9,000 |
27 Feb 2006 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 85,000 |
24 Feb 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 9,000 |
22 Feb 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | -0.02 (-2.70%) | 37,000 |
20 Feb 2006 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 30,000 |
16 Feb 2006 | SGD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 35,000 |
15 Feb 2006 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 22,000 |
14 Feb 2006 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 27,000 |
13 Feb 2006 | SGD | 0.775 | 0.775 | 0.745 | 0.745 | 0.745 | -0.03 (-3.87%) | 65,000 |
10 Feb 2006 | SGD | 0.775 | 0.775 | 0.76 | 0.775 | 0.775 | -0.005 (-0.64%) | 30,000 |
9 Feb 2006 | SGD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 63,000 |
8 Feb 2006 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.015 (+1.99%) | 58,000 |
7 Feb 2006 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 43,000 |
6 Feb 2006 | SGD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | +0.025 (+3.45%) | 385,000 |
3 Feb 2006 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 81,000 |
2 Feb 2006 | SGD | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 72,000 |
1 Feb 2006 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 22,000 |
27 Jan 2006 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 11,000 |
26 Jan 2006 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 20,000 |
19 Jan 2006 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |