Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
26 Apr 2005 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
25 Apr 2005 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
22 Apr 2005 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 20,000 |
21 Apr 2005 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
20 Apr 2005 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.015 (-1.65%) | 10,000 |
19 Apr 2005 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.04 (+4.60%) | 2,000 |
18 Apr 2005 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Apr 2005 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 24,000 |
14 Apr 2005 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 6,000 |
13 Apr 2005 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Apr 2005 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 16,000 |
11 Apr 2005 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Apr 2005 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 4,000 |
7 Apr 2005 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 5,000 |
6 Apr 2005 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 10,000 |
5 Apr 2005 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Apr 2005 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Apr 2005 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Mar 2005 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Mar 2005 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Mar 2005 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Mar 2005 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 8,000 |
24 Mar 2005 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Mar 2005 | SGD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 13,000 |
22 Mar 2005 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
21 Mar 2005 | SGD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.005 (-0.56%) | 47,000 |
18 Mar 2005 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 10,000 |
17 Mar 2005 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 32,000 |
16 Mar 2005 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.025 (+2.91%) | 10,000 |