Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 30,000 |
24 Jun 2004 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 34,000 |
23 Jun 2004 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 30,000 |
22 Jun 2004 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 10,000 |
21 Jun 2004 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 39,000 |
18 Jun 2004 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 21,000 |
17 Jun 2004 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 23,000 |
16 Jun 2004 | SGD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 56,000 |
15 Jun 2004 | SGD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 78,000 |
14 Jun 2004 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 45,000 |
11 Jun 2004 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 36,000 |
10 Jun 2004 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 88,000 |
9 Jun 2004 | SGD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 171,000 |
8 Jun 2004 | SGD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 172,000 |
7 Jun 2004 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 99,000 |
4 Jun 2004 | SGD | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 149,000 |
3 Jun 2004 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 69,000 |
1 Jun 2004 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 May 2004 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 49,000 |
28 May 2004 | SGD | 1.02 | 1.03 | 1 | 1 | 1 | +0.08 (+8.70%) | 193,000 |
27 May 2004 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 May 2004 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 May 2004 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 May 2004 | SGD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 51,000 |
21 May 2004 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 5,000 |
20 May 2004 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 May 2004 | SGD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 20,000 |
18 May 2004 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 17,000 |
17 May 2004 | SGD | 0.935 | 0.935 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 60,000 |
14 May 2004 | SGD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.015 (-1.59%) | 60,000 |