GP Industries Recent Share Price (SGX:G20)

36 Followers SGX:G20 - GP Industries Ltd GP Industries
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2002	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
16 Oct 2002	SGD	0.505	0.52	0.505	0.51	0.51	+0.005 (+0.99%)	21,000
15 Oct 2002	SGD	0.515	0.515	0.495	0.505	0.505	+0.01 (+2.02%)	45,000
14 Oct 2002	SGD	0.495	0.495	0.495	0.495	0.495	-0.025 (-4.81%)	10,000
11 Oct 2002	SGD	0.525	0.53	0.52	0.52	0.52	-0.005 (-0.95%)	35,000
10 Oct 2002	SGD	0.53	0.53	0.525	0.525	0.525	-0.005 (-0.94%)	20,000
9 Oct 2002	SGD	0.535	0.535	0.53	0.53	0.53	-0.005 (-0.93%)	20,000
8 Oct 2002	SGD	0.535	0.535	0.535	0.535	0.535	-0.005 (-0.93%)	10,000
7 Oct 2002	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
4 Oct 2002	SGD	0.55	0.55	0.54	0.54	0.54	0.0 (0.0%)	15,000
3 Oct 2002	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
2 Oct 2002	SGD	0.55	0.55	0.51	0.54	0.54	0.0 (0.0%)	25,000
1 Oct 2002	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
30 Sep 2002	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	8,000
27 Sep 2002	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
26 Sep 2002	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
25 Sep 2002	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	10,000
24 Sep 2002	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	5,000
23 Sep 2002	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
20 Sep 2002	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	10,000
19 Sep 2002	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
18 Sep 2002	SGD	0.54	0.54	0.54	0.54	0.54	+0.01 (+1.89%)	5,000
17 Sep 2002	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
16 Sep 2002	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
13 Sep 2002	SGD	0.535	0.535	0.53	0.53	0.53	0.0 (0.0%)	15,000
12 Sep 2002	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
11 Sep 2002	SGD	0.535	0.535	0.53	0.53	0.53	-0.005 (-0.93%)	20,000
10 Sep 2002	SGD	0.53	0.535	0.53	0.535	0.535	+0.005 (+0.94%)	22,000
9 Sep 2002	SGD	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	2,000
6 Sep 2002	SGD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0

See Xignite Response |