Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Feb 2002 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Feb 2002 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Feb 2002 | SGD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 30,000 |
6 Feb 2002 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
5 Feb 2002 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 30,000 |
4 Feb 2002 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 35,000 |
1 Feb 2002 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 3,000 |
31 Jan 2002 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 16,000 |
30 Jan 2002 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 5,000 |
29 Jan 2002 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Jan 2002 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Jan 2002 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 3,000 |
24 Jan 2002 | SGD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 9,000 |
23 Jan 2002 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 3,000 |
22 Jan 2002 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
21 Jan 2002 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
18 Jan 2002 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 25,000 |
17 Jan 2002 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 26,000 |
16 Jan 2002 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 28,000 |
15 Jan 2002 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 47,000 |
14 Jan 2002 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
11 Jan 2002 | SGD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | +0.015 (+2.24%) | 35,000 |
10 Jan 2002 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Jan 2002 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 10,000 |
8 Jan 2002 | SGD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 29,000 |
7 Jan 2002 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | -0.025 (-3.55%) | 13,000 |
4 Jan 2002 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 12,000 |
3 Jan 2002 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.025 (+3.68%) | 6,000 |
2 Jan 2002 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |