Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2001 | SGD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 18,000 |
14 Dec 2001 | SGD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.005 (-0.73%) | 24,000 |
13 Dec 2001 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 30,000 |
12 Dec 2001 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 9,000 |
11 Dec 2001 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 35,000 |
10 Dec 2001 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 50,000 |
7 Dec 2001 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 40,000 |
6 Dec 2001 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Dec 2001 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 26,000 |
4 Dec 2001 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 60,000 |
3 Dec 2001 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 26,000 |
30 Nov 2001 | SGD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 17,000 |
29 Nov 2001 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 15,000 |
28 Nov 2001 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 18,000 |
27 Nov 2001 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 25,000 |
26 Nov 2001 | SGD | 0.76 | 0.76 | 0.745 | 0.755 | 0.755 | -0.005 (-0.66%) | 35,000 |
23 Nov 2001 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.02 (-2.56%) | 39,000 |
22 Nov 2001 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 15,000 |
21 Nov 2001 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 10,000 |
20 Nov 2001 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 8,000 |
19 Nov 2001 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,000 |
16 Nov 2001 | SGD | 0.745 | 0.76 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 16,000 |
15 Nov 2001 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 4,000 |
13 Nov 2001 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 15,000 |
12 Nov 2001 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 5,000 |
9 Nov 2001 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 15,000 |
8 Nov 2001 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 17,000 |
7 Nov 2001 | SGD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 20,000 |
6 Nov 2001 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 5,000 |
5 Nov 2001 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |