GP Industries Recent Share Price (SGX:G20)

Latest Article: TradingView in StocksCafe

36 Followers SGX:G20 - GP Industries Ltd GP Industries
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
10 Aug 2023	SGD	0.61	0.58	0.595	0.58	0.58	-0.015 (-2.52%)	46,900
8 Aug 2023	SGD	0.615	0.595	0.615	0.595	0.595	-0.025 (-4.03%)	6,100
7 Aug 2023	SGD	0.63	0.615	0.615	0.62	0.62	0.0 (0.0%)	23,600
4 Aug 2023	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
3 Aug 2023	SGD	0.62	0.62	0.62	0.62	0.62	-0.01 (-1.59%)	27,000
2 Aug 2023	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
1 Aug 2023	SGD	0.63	0.62	0.62	0.63	0.63	+0.015 (+2.44%)	13,600
31 Jul 2023	SGD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
28 Jul 2023	SGD	0.62	0.615	0.62	0.615	0.615	-0.005 (-0.81%)	30,100
27 Jul 2023	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
26 Jul 2023	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	14,000
25 Jul 2023	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
24 Jul 2023	SGD	0.63	0.61	0.62	0.62	0.62	-0.005 (-0.80%)	22,700
21 Jul 2023	SGD	0.625	0.62	0.62	0.625	0.625	+0.005 (+0.81%)	13,500
20 Jul 2023	SGD	0.62	0.61	0.61	0.62	0.62	+0.015 (+2.48%)	7,000
19 Jul 2023	SGD	0.63	0.605	0.625	0.605	0.605	-0.02 (-3.20%)	10,800
18 Jul 2023	SGD	0.625	0.61	0.615	0.625	0.625	+0.005 (+0.81%)	16,200
17 Jul 2023	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	15,000
14 Jul 2023	SGD	0.62	0.615	0.62	0.62	0.62	0.0 (0.0%)	25,300
13 Jul 2023	SGD	0.62	0.615	0.62	0.62	0.62	0.0 (0.0%)	3,200
12 Jul 2023	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
11 Jul 2023	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	25,500
10 Jul 2023	SGD	0.62	0.62	0.62	0.62	0.62	-0.005 (-0.80%)	20,000
7 Jul 2023	SGD	0.625	0.625	0.625	0.625	0.625	-0.005 (-0.79%)	3,000
6 Jul 2023	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
5 Jul 2023	SGD	0.63	0.625	0.625	0.63	0.63	0.0 (0.0%)	10,100
4 Jul 2023	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	10,000
3 Jul 2023	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
30 Jun 2023	SGD	0.63	0.615	0.63	0.63	0.63	0.0 (0.0%)	10,200
28 Jun 2023	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	25,100

First
1
2
3
4
5
Last

See Xignite Response