GP Industries Recent Share Price (SGX:G20)

Latest Article: TradingView in StocksCafe

36 Followers SGX:G20 - GP Industries Ltd GP Industries
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
21 Sep 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
20 Sep 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
19 Sep 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	16,000
18 Sep 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
15 Sep 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
14 Sep 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
13 Sep 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	32,900
12 Sep 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	9,500
11 Sep 2023	SGD	0.61	0.6	0.6	0.61	0.61	-0.005 (-0.81%)	10,100
8 Sep 2023	SGD	0.615	0.595	0.595	0.615	0.615	+0.005 (+0.82%)	21,000
7 Sep 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
6 Sep 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
5 Sep 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	22,200
4 Sep 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
31 Aug 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
30 Aug 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	6,000
29 Aug 2023	SGD	0.61	0.595	0.595	0.61	0.61	0.0 (0.0%)	104,000
28 Aug 2023	SGD	0.61	0.595	0.595	0.61	0.61	-0.005 (-0.81%)	16,000
25 Aug 2023	SGD	0.615	0.61	0.61	0.615	0.615	+0.005 (+0.82%)	6,300
24 Aug 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
23 Aug 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	5,000
22 Aug 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	5,000
21 Aug 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	9,300
18 Aug 2023	SGD	0.61	0.58	0.59	0.61	0.61	0.0 (0.0%)	18,000
17 Aug 2023	SGD	0.61	0.61	0.61	0.61	0.61	+0.005 (+0.83%)	5,000
16 Aug 2023	SGD	0.605	0.58	0.59	0.605	0.605	0.0 (0.0%)	10,000
15 Aug 2023	SGD	0.605	0.595	0.595	0.605	0.605	0.0 (0.0%)	43,000
14 Aug 2023	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
11 Aug 2023	SGD	0.605	0.605	0.605	0.605	0.605	+0.025 (+4.31%)	20,200

First
1
2
3
4
5
Last

See Xignite Response