Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 891,000 |
26 Nov 2008 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 297,000 |
25 Nov 2008 | SGD | 0.21 | 0.225 | 0.205 | 0.225 | 0.225 | -0.01 (-4.26%) | 355,000 |
24 Nov 2008 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 733,000 |
21 Nov 2008 | SGD | 0.265 | 0.265 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 980,000 |
20 Nov 2008 | SGD | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,097,000 |
19 Nov 2008 | SGD | 0.225 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 169,000 |
18 Nov 2008 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 72,000 |
17 Nov 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 57,000 |
14 Nov 2008 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 190,000 |
13 Nov 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.025 (+13.16%) | 383,000 |
12 Nov 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 85,000 |
11 Nov 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,000 |
10 Nov 2008 | SGD | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 30,000 |
7 Nov 2008 | SGD | 0.22 | 0.22 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 65,000 |
6 Nov 2008 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.03 (+16.67%) | 43,000 |
5 Nov 2008 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |