Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Feb 2009 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 124,000 |
12 Feb 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 10,000 |
11 Feb 2009 | SGD | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 68,000 |
10 Feb 2009 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 6,000 |
9 Feb 2009 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | -0.03 (-17.14%) | 78,000 |
6 Feb 2009 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 49,000 |
5 Feb 2009 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 40,000 |
4 Feb 2009 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 26,000 |
3 Feb 2009 | SGD | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 64,000 |
2 Feb 2009 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 103,000 |
30 Jan 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 5,000 |
28 Jan 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.03 (+11.11%) | 6,000 |
20 Jan 2009 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.06 (+28.57%) | 9,000 |
19 Jan 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Jan 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Jan 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Jan 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Jan 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Jan 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Jan 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Jan 2009 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.02 (+10.53%) | 113,000 |
7 Jan 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.025 (+15.15%) | 100,000 |
6 Jan 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Jan 2009 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 8,000 |
2 Jan 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 5,000 |