Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Dec 2008 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 120,000 |
10 Dec 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.08 (-26.23%) | 60,000 |
9 Dec 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 Dec 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 30,000 |
4 Dec 2008 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 40,000 |
3 Dec 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 20,000 |
2 Dec 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.02 (+6.15%) | 10,000 |
1 Dec 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 10,000 |
28 Nov 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Nov 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.04 (-10.96%) | 10,000 |
26 Nov 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 10,000 |
25 Nov 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 10,000 |
24 Nov 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 10,000 |
21 Nov 2008 | SGD | 0.485 | 0.485 | 0.425 | 0.425 | 0.425 | -0.03 (-6.59%) | 30,000 |
20 Nov 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.05 (+12.35%) | 2,000 |
19 Nov 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
18 Nov 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |