Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.045 (-16.07%) | 140,000 |
13 Jan 2009 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.035 (+14.29%) | 30,000 |
12 Jan 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.035 (+16.67%) | 30,000 |
9 Jan 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 153,000 |
8 Jan 2009 | SGD | 0.21 | 0.235 | 0.205 | 0.235 | 0.235 | +0.04 (+20.51%) | 143,000 |
7 Jan 2009 | SGD | 0.155 | 0.195 | 0.155 | 0.195 | 0.195 | +0.025 (+14.71%) | 70,000 |
6 Jan 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jan 2009 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 70,000 |
2 Jan 2009 | SGD | 0.245 | 0.245 | 0.21 | 0.21 | 0.21 | -0.045 (-17.65%) | 90,000 |
31 Dec 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 20,000 |
30 Dec 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 30,000 |
29 Dec 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 40,000 |
23 Dec 2008 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.06 (+24.49%) | 45,000 |
22 Dec 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Dec 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 10,000 |
18 Dec 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 10,000 |
17 Dec 2008 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | -0.01 (-3.92%) | 40,000 |
16 Dec 2008 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 50,000 |
15 Dec 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.055 (-18.03%) | 20,000 |
12 Dec 2008 | SGD | 0.31 | 0.325 | 0.305 | 0.305 | 0.305 | +0.05 (+19.61%) | 125,000 |
11 Dec 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 14,000 |
10 Dec 2008 | SGD | 0.295 | 0.295 | 0.26 | 0.26 | 0.26 | -0.055 (-17.46%) | 130,000 |
9 Dec 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.125 (-28.41%) | 4,000 |
5 Dec 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Dec 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Dec 2008 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.055 (-11.11%) | 7,000 |
2 Dec 2008 | SGD | 0.485 | 0.495 | 0.47 | 0.495 | 0.495 | +0.085 (+20.73%) | 113,000 |
1 Dec 2008 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.035 (-7.87%) | 15,000 |