Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 74,000 |
13 Jan 2009 | SGD | 0.375 | 0.41 | 0.365 | 0.41 | 0.41 | +0.035 (+9.33%) | 110,000 |
12 Jan 2009 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.03 (+8.70%) | 30,000 |
9 Jan 2009 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.07 (+25.45%) | 5,000 |
8 Jan 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Jan 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Jan 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 10,000 |
5 Jan 2009 | SGD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | -0.105 (-25.93%) | 75,000 |
2 Jan 2009 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
31 Dec 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
30 Dec 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.45 | 0.45 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 20,000 |
26 Dec 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | +0.05 (+13.33%) | 40,000 |
22 Dec 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.275 (-42.31%) | 10,000 |
19 Dec 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Dec 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Dec 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Dec 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Dec 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Dec 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Dec 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Dec 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Dec 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Dec 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.075 (+13.04%) | 15,000 |
1 Dec 2008 | SGD | 0.565 | 0.575 | 0.56 | 0.575 | 0.575 | -0.175 (-23.33%) | 35,000 |