Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Dec 2008 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 115,000 |
18 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 59,000 |
17 Dec 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 50,000 |
16 Dec 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 49,000 |
15 Dec 2008 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.035 (-50%) | 30,000 |
12 Dec 2008 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.02 (+40%) | 37,000 |
11 Dec 2008 | SGD | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 143,000 |
10 Dec 2008 | SGD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 110,000 |
9 Dec 2008 | SGD | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | -0.09 (-50%) | 263,000 |
5 Dec 2008 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 403,000 |
4 Dec 2008 | SGD | 0.195 | 0.23 | 0.195 | 0.205 | 0.205 | -0.025 (-10.87%) | 183,000 |
3 Dec 2008 | SGD | 0.225 | 0.23 | 0.215 | 0.23 | 0.23 | -0.04 (-14.81%) | 707,000 |
2 Dec 2008 | SGD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | +0.04 (+17.39%) | 527,000 |
1 Dec 2008 | SGD | 0.23 | 0.235 | 0.195 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,498,000 |
28 Nov 2008 | SGD | 0.25 | 0.255 | 0.23 | 0.235 | 0.235 | -0.04 (-14.55%) | 732,000 |
27 Nov 2008 | SGD | 0.26 | 0.305 | 0.245 | 0.275 | 0.275 | -0.035 (-11.29%) | 3,299,000 |
26 Nov 2008 | SGD | 0.385 | 0.39 | 0.3 | 0.31 | 0.31 | -0.08 (-20.51%) | 4,969,000 |
25 Nov 2008 | SGD | 0.38 | 0.39 | 0.34 | 0.39 | 0.39 | -0.045 (-10.34%) | 2,989,000 |
24 Nov 2008 | SGD | 0.455 | 0.46 | 0.4 | 0.435 | 0.435 | 0.0 (0.0%) | 13,291,000 |
21 Nov 2008 | SGD | 0.535 | 0.535 | 0.38 | 0.435 | 0.435 | -0.065 (-13%) | 7,305,000 |
20 Nov 2008 | SGD | 0.51 | 0.535 | 0.48 | 0.5 | 0.5 | +0.075 (+17.65%) | 5,810,000 |
19 Nov 2008 | SGD | 0.42 | 0.425 | 0.375 | 0.425 | 0.425 | 0.0 (0.0%) | 280,000 |
18 Nov 2008 | SGD | 0.38 | 0.445 | 0.38 | 0.425 | 0.425 | +0.07 (+19.72%) | 180,000 |
17 Nov 2008 | SGD | 0.36 | 0.37 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 102,000 |