Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.065 (-15.12%) | 82,000 |
13 Nov 2008 | SGD | 0.43 | 0.43 | 0.415 | 0.43 | 0.43 | +0.1 (+30.30%) | 45,000 |
12 Nov 2008 | SGD | 0.325 | 0.365 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 283,000 |
11 Nov 2008 | SGD | 0.32 | 0.345 | 0.27 | 0.31 | 0.31 | +0.025 (+8.77%) | 763,000 |
10 Nov 2008 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | -0.05 (-14.93%) | 113,000 |
7 Nov 2008 | SGD | 0.415 | 0.42 | 0.335 | 0.335 | 0.335 | -0.045 (-11.84%) | 374,000 |
6 Nov 2008 | SGD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.09 (+31.03%) | 76,000 |
5 Nov 2008 | SGD | 0.3 | 0.3 | 0.27 | 0.29 | 0.29 | -0.045 (-13.43%) | 249,000 |
4 Nov 2008 | SGD | 0.375 | 0.375 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 2,060,000 |