Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 325,000 |
17 Feb 2009 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 25,000 |
16 Feb 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 20,000 |
13 Feb 2009 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 300,000 |
12 Feb 2009 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 110,000 |
11 Feb 2009 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 197,000 |
10 Feb 2009 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 800,000 |
9 Feb 2009 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 195,000 |
6 Feb 2009 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 220,000 |
5 Feb 2009 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 670,000 |
4 Feb 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 50,000 |
3 Feb 2009 | SGD | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 502,000 |
2 Feb 2009 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 255,000 |
30 Jan 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 25,000 |
29 Jan 2009 | SGD | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 565,000 |
28 Jan 2009 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.035 (+24.14%) | 870,000 |
23 Jan 2009 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 841,000 |
22 Jan 2009 | SGD | 0.175 | 0.195 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 428,000 |
21 Jan 2009 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.015 (+10.00%) | 886,000 |
20 Jan 2009 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.035 (-18.92%) | 1,257,000 |
19 Jan 2009 | SGD | 0.21 | 0.21 | 0.18 | 0.185 | 0.185 | -0.03 (-13.95%) | 846,000 |
16 Jan 2009 | SGD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.035 (+19.44%) | 198,000 |
15 Jan 2009 | SGD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 699,000 |
14 Jan 2009 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 960,000 |
13 Jan 2009 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,020,000 |
12 Jan 2009 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.03 (-10.34%) | 143,000 |
9 Jan 2009 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 312,000 |
8 Jan 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 100,000 |
7 Jan 2009 | SGD | 0.375 | 0.375 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 395,000 |