Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | SGD | 0.385 | 0.39 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 640,000 |
5 Jan 2009 | SGD | 0.35 | 0.375 | 0.33 | 0.375 | 0.375 | +0.035 (+10.29%) | 745,000 |
2 Jan 2009 | SGD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 590,000 |
31 Dec 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 60,000 |
30 Dec 2008 | SGD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.035 (+12.28%) | 325,000 |
29 Dec 2008 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 110,000 |
26 Dec 2008 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 320,000 |
24 Dec 2008 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 284,000 |
23 Dec 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 170,000 |
22 Dec 2008 | SGD | 0.335 | 0.34 | 0.28 | 0.28 | 0.28 | -0.055 (-16.42%) | 732,000 |
19 Dec 2008 | SGD | 0.35 | 0.355 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 160,000 |
18 Dec 2008 | SGD | 0.345 | 0.345 | 0.325 | 0.335 | 0.335 | -0.04 (-10.67%) | 130,000 |
17 Dec 2008 | SGD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | +0.02 (+5.63%) | 110,000 |
16 Dec 2008 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | -0.02 (-5.33%) | 40,000 |
15 Dec 2008 | SGD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.05 (+15.38%) | 412,000 |
12 Dec 2008 | SGD | 0.35 | 0.355 | 0.31 | 0.325 | 0.325 | -0.045 (-12.16%) | 1,410,000 |
11 Dec 2008 | SGD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 740,000 |
10 Dec 2008 | SGD | 0.385 | 0.445 | 0.385 | 0.41 | 0.41 | +0.035 (+9.33%) | 567,000 |
9 Dec 2008 | SGD | 0.34 | 0.375 | 0.34 | 0.375 | 0.375 | +0.085 (+29.31%) | 770,000 |
5 Dec 2008 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 50,000 |
4 Dec 2008 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 10,000 |
3 Dec 2008 | SGD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 947,000 |
2 Dec 2008 | SGD | 0.31 | 0.315 | 0.28 | 0.28 | 0.28 | -0.075 (-21.13%) | 427,000 |
1 Dec 2008 | SGD | 0.385 | 0.39 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 365,000 |
28 Nov 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 60,000 |
27 Nov 2008 | SGD | 0.365 | 0.365 | 0.31 | 0.345 | 0.345 | +0.01 (+2.99%) | 650,000 |
26 Nov 2008 | SGD | 0.29 | 0.335 | 0.285 | 0.335 | 0.335 | +0.055 (+19.64%) | 1,830,000 |
25 Nov 2008 | SGD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.04 (+16.67%) | 1,480,000 |
24 Nov 2008 | SGD | 0.255 | 0.26 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 660,000 |
21 Nov 2008 | SGD | 0.225 | 0.29 | 0.225 | 0.29 | 0.29 | +0.045 (+18.37%) | 1,539,000 |