Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | -0.025 (-9.26%) | 2,480,000 |
19 Nov 2008 | SGD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 3,230,000 |
18 Nov 2008 | SGD | 0.29 | 0.31 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 920,000 |
17 Nov 2008 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,690,000 |
14 Nov 2008 | SGD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 490,000 |
13 Nov 2008 | SGD | 0.31 | 0.31 | 0.275 | 0.29 | 0.29 | -0.05 (-14.71%) | 392,000 |
12 Nov 2008 | SGD | 0.365 | 0.405 | 0.34 | 0.34 | 0.34 | -0.045 (-11.69%) | 323,000 |
11 Nov 2008 | SGD | 0.39 | 0.405 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 362,000 |
10 Nov 2008 | SGD | 0.39 | 0.41 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 60,000 |
7 Nov 2008 | SGD | 0.33 | 0.385 | 0.33 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,350,000 |
6 Nov 2008 | SGD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 2,060,000 |