Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 20,000 |
12 Dec 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.02 (+57.14%) | 5,000 |
11 Dec 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Dec 2008 | SGD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 235,000 |
9 Dec 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.04 (-42.11%) | 190,000 |
5 Dec 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 7,000 |
4 Dec 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 3,000 |
3 Dec 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 103,000 |
1 Dec 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 23,000 |
28 Nov 2008 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 7,000 |
27 Nov 2008 | SGD | 0.14 | 0.165 | 0.135 | 0.145 | 0.145 | -0.02 (-12.12%) | 164,000 |
26 Nov 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 3,000 |
25 Nov 2008 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | -0.03 (-13.04%) | 54,000 |
24 Nov 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Nov 2008 | SGD | 0.285 | 0.285 | 0.205 | 0.23 | 0.23 | +0.015 (+6.98%) | 90,000 |
20 Nov 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Nov 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 8,000 |
18 Nov 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 48,000 |
17 Nov 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Nov 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.045 (+31.03%) | 5,000 |
13 Nov 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Nov 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Nov 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Nov 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 5,000 |
7 Nov 2008 | SGD | 0.225 | 0.225 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 74,000 |
6 Nov 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.195 (+NA) | 63,000 |
5 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |