Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2009 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.03 (+8.22%) | 6,000 |
24 Mar 2009 | SGD | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | -0.11 (-23.16%) | 40,000 |
23 Mar 2009 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
20 Mar 2009 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 4,000 |
19 Mar 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 4,000 |
18 Mar 2009 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.14 (-21.21%) | 150,000 |
17 Mar 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Mar 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Mar 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Mar 2009 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.035 (+5.60%) | 40,000 |
11 Mar 2009 | SGD | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | -0.005 (-0.79%) | 170,000 |
10 Mar 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Mar 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Mar 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 25,000 |
5 Mar 2009 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.025 (+4.17%) | 8,000 |
4 Mar 2009 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 25,000 |
3 Mar 2009 | SGD | 0.58 | 0.6 | 0.565 | 0.6 | 0.6 | +0.115 (+23.71%) | 3,245,000 |
2 Mar 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
27 Feb 2009 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 40,000 |
26 Feb 2009 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 20,000 |
25 Feb 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.02 (+4.30%) | 3,085,000 |
19 Feb 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 50,000 |
18 Feb 2009 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 260,000 |
17 Feb 2009 | SGD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | +0.03 (+6.67%) | 815,000 |
16 Feb 2009 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 270,000 |
13 Feb 2009 | SGD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.04 (-8.42%) | 1,418,000 |
12 Feb 2009 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 43,000 |