Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 1,000 |
1 Feb 2006 | SGD | 0.83 | 0.845 | 0.8 | 0.805 | 0.805 | +0.055 (+7.33%) | 109,000 |
27 Jan 2006 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.035 (+4.90%) | 7,000 |
25 Jan 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 1,000 |
18 Jan 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
17 Jan 2006 | SGD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 44,000 |
16 Jan 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,000 |
13 Jan 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Jan 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 172,000 |
9 Jan 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 52,000 |
6 Jan 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
5 Jan 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
4 Jan 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
3 Jan 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
30 Dec 2005 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 21,000 |
29 Dec 2005 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 32,000 |
28 Dec 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Dec 2005 | SGD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 75,000 |
19 Dec 2005 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Dec 2005 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 37,000 |