Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 20,000 |
14 Dec 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 10,000 |
13 Dec 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Dec 2005 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 392,000 |
9 Dec 2005 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 242,000 |
8 Dec 2005 | SGD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 42,000 |
7 Dec 2005 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Dec 2005 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Dec 2005 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 35,000 |
2 Dec 2005 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Dec 2005 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Nov 2005 | SGD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 119,000 |
29 Nov 2005 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 5,000 |
28 Nov 2005 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Nov 2005 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 36,000 |
23 Nov 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Nov 2005 | SGD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 179,000 |
21 Nov 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Nov 2005 | SGD | 0.815 | 0.85 | 0.815 | 0.82 | 0.82 | +0.03 (+3.80%) | 93,000 |
17 Nov 2005 | SGD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.05 (+6.76%) | 140,000 |
16 Nov 2005 | SGD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | -0.095 (-11.38%) | 340,000 |
15 Nov 2005 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | -0.015 (-1.76%) | 20,000 |
14 Nov 2005 | SGD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 37,000 |
11 Nov 2005 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 69,000 |
9 Nov 2005 | SGD | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | +0.01 (+1.14%) | 158,000 |
8 Nov 2005 | SGD | 0.875 | 0.89 | 0.875 | 0.88 | 0.88 | +0.015 (+1.73%) | 212,000 |
7 Nov 2005 | SGD | 0.835 | 0.865 | 0.835 | 0.865 | 0.865 | +0.02 (+2.37%) | 186,000 |
4 Nov 2005 | SGD | 0.81 | 0.855 | 0.81 | 0.845 | 0.845 | +0.065 (+8.33%) | 287,000 |