Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | SGD | 0.755 | 0.78 | 0.755 | 0.78 | 0.78 | +0.06 (+8.33%) | 80,000 |
31 Oct 2005 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 116,000 |
28 Oct 2005 | SGD | 0.725 | 0.73 | 0.715 | 0.72 | 0.72 | +0.02 (+2.86%) | 230,000 |
27 Oct 2005 | SGD | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 342,000 |
26 Oct 2005 | SGD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 25,000 |
25 Oct 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Oct 2005 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 43,000 |
21 Oct 2005 | SGD | 0.745 | 0.76 | 0.745 | 0.75 | 0.75 | +0.02 (+2.74%) | 254,000 |
20 Oct 2005 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 172,000 |
19 Oct 2005 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 230,000 |
18 Oct 2005 | SGD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.045 (+6.47%) | 267,000 |
17 Oct 2005 | SGD | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 63,000 |
14 Oct 2005 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 132,000 |
13 Oct 2005 | SGD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.025 (-3.55%) | 57,000 |
12 Oct 2005 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
11 Oct 2005 | SGD | 0.685 | 0.72 | 0.685 | 0.705 | 0.705 | +0.02 (+2.92%) | 315,000 |
10 Oct 2005 | SGD | 0.63 | 0.685 | 0.63 | 0.685 | 0.685 | +0.065 (+10.48%) | 916,000 |
7 Oct 2005 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 71,000 |
6 Oct 2005 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 60,000 |
5 Oct 2005 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.015 (+2.56%) | 50,000 |
4 Oct 2005 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
3 Oct 2005 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 15,000 |
30 Sep 2005 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 7,000 |
29 Sep 2005 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 24,000 |
28 Sep 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Sep 2005 | SGD | 0.585 | 0.63 | 0.585 | 0.62 | 0.62 | +0.035 (+5.98%) | 404,000 |
26 Sep 2005 | SGD | 0.55 | 0.585 | 0.55 | 0.585 | 0.585 | +0.045 (+8.33%) | 91,000 |
23 Sep 2005 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 9,000 |
22 Sep 2005 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 Sep 2005 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 5,000 |