Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Aug 2005 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 120,000 |
4 Aug 2005 | SGD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 76,000 |
3 Aug 2005 | SGD | 0.58 | 0.605 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 234,000 |
2 Aug 2005 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,000 |
1 Aug 2005 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.06 (+11.54%) | 20,000 |
29 Jul 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 20,000 |
28 Jul 2005 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 89,000 |
27 Jul 2005 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 35,000 |
26 Jul 2005 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
25 Jul 2005 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 30,000 |
22 Jul 2005 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 77,000 |
21 Jul 2005 | SGD | 0.48 | 0.495 | 0.47 | 0.495 | 0.495 | +0.005 (+1.02%) | 210,000 |
20 Jul 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 5,000 |
19 Jul 2005 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 44,000 |
18 Jul 2005 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 20,000 |
15 Jul 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 70,000 |
14 Jul 2005 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.02 (-3.77%) | 162,000 |
13 Jul 2005 | SGD | 0.52 | 0.53 | 0.505 | 0.53 | 0.53 | +0.005 (+0.95%) | 647,000 |
12 Jul 2005 | SGD | 0.48 | 0.53 | 0.475 | 0.525 | 0.525 | +0.07 (+15.38%) | 720,000 |
11 Jul 2005 | SGD | 0.44 | 0.47 | 0.44 | 0.455 | 0.455 | +0.035 (+8.33%) | 521,000 |
8 Jul 2005 | SGD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.045 (+12%) | 554,000 |
7 Jul 2005 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 9,000 |
6 Jul 2005 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 69,000 |
5 Jul 2005 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 65,000 |
4 Jul 2005 | SGD | 0.35 | 0.375 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 55,000 |
1 Jul 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 Jun 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,000 |
29 Jun 2005 | SGD | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 130,000 |
28 Jun 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 104,000 |