Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
24 Jun 2005 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 100,000 |
23 Jun 2005 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
22 Jun 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 6,000 |
21 Jun 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 3,000 |
20 Jun 2005 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 9,000 |
17 Jun 2005 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 55,000 |
16 Jun 2005 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 137,000 |
15 Jun 2005 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.03 (+8.70%) | 54,000 |
14 Jun 2005 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
13 Jun 2005 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.04 (-10.39%) | 35,000 |
10 Jun 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
9 Jun 2005 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 113,000 |
8 Jun 2005 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 135,000 |
7 Jun 2005 | SGD | 0.34 | 0.375 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 158,000 |
6 Jun 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 30,000 |
3 Jun 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 3,000 |
2 Jun 2005 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 18,000 |
1 Jun 2005 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 43,000 |
31 May 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,000 |
30 May 2005 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 11,000 |
27 May 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 May 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 30,000 |
25 May 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 46,000 |
24 May 2005 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 30,000 |
20 May 2005 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 230,000 |
19 May 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 May 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 13,000 |
17 May 2005 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 270,000 |
16 May 2005 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 65,000 |