Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | SGD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 148,000 |
12 May 2005 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 279,000 |
11 May 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 89,000 |
10 May 2005 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 41,000 |
9 May 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 May 2005 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 19,000 |
5 May 2005 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 131,000 |
4 May 2005 | SGD | 0.36 | 0.385 | 0.36 | 0.38 | 0.38 | +0.025 (+7.04%) | 446,000 |
3 May 2005 | SGD | 0.345 | 0.365 | 0.345 | 0.355 | 0.355 | +0.03 (+9.23%) | 375,000 |
29 Apr 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 15,000 |
28 Apr 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 368,000 |
27 Apr 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 95,000 |
26 Apr 2005 | SGD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 183,000 |
25 Apr 2005 | SGD | 0.33 | 0.355 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 395,000 |
22 Apr 2005 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 135,000 |
21 Apr 2005 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 152,000 |
20 Apr 2005 | SGD | 0.3 | 0.35 | 0.295 | 0.34 | 0.34 | +0.04 (+13.33%) | 657,000 |
19 Apr 2005 | SGD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 486,000 |