Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 5,000 |
26 Feb 2007 | SGD | 0.575 | 0.575 | 0.555 | 0.555 | 0.555 | -0.025 (-4.31%) | 101,000 |
23 Feb 2007 | SGD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.035 (+6.42%) | 108,000 |
22 Feb 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 31,000 |
16 Feb 2007 | SGD | 0.55 | 0.55 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 118,000 |
15 Feb 2007 | SGD | 0.55 | 0.565 | 0.545 | 0.545 | 0.545 | -0.035 (-6.03%) | 61,000 |
14 Feb 2007 | SGD | 0.565 | 0.58 | 0.56 | 0.58 | 0.58 | +0.015 (+2.65%) | 209,000 |
13 Feb 2007 | SGD | 0.625 | 0.625 | 0.565 | 0.565 | 0.565 | -0.06 (-9.60%) | 157,000 |
12 Feb 2007 | SGD | 0.61 | 0.635 | 0.605 | 0.625 | 0.625 | +0.025 (+4.17%) | 343,000 |
9 Feb 2007 | SGD | 0.63 | 0.665 | 0.6 | 0.6 | 0.6 | +0.06 (+11.11%) | 570,000 |
8 Feb 2007 | SGD | 0.64 | 0.64 | 0.54 | 0.54 | 0.54 | -0.095 (-14.96%) | 202,000 |
7 Feb 2007 | SGD | 0.55 | 0.68 | 0.55 | 0.635 | 0.635 | +0.095 (+17.59%) | 1,274,000 |
6 Feb 2007 | SGD | 0.49 | 0.545 | 0.49 | 0.54 | 0.54 | +0.05 (+10.20%) | 522,000 |
5 Feb 2007 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 97,000 |
2 Feb 2007 | SGD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.045 (+9.89%) | 127,000 |
1 Feb 2007 | SGD | 0.42 | 0.47 | 0.42 | 0.455 | 0.455 | +0.055 (+13.75%) | 194,000 |
31 Jan 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 10,000 |
30 Jan 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.035 (+9.09%) | 10,000 |
29 Jan 2007 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | -0.035 (-8.33%) | 116,000 |
26 Jan 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.37 | 0.45 | 0.37 | 0.42 | 0.42 | +0.03 (+7.69%) | 52,000 |
24 Jan 2007 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.03 (+8.33%) | 178,000 |
23 Jan 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 2,000 |
22 Jan 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 170,000 |
19 Jan 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 52,000 |
17 Jan 2007 | SGD | 0.435 | 0.435 | 0.405 | 0.405 | 0.405 | -0.03 (-6.90%) | 299,000 |