Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 326,000 |
4 Sep 2006 | SGD | 0.655 | 0.655 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 50,000 |
1 Sep 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 1,000 |
31 Aug 2006 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.695 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 106,000 |
29 Aug 2006 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 5,000 |
28 Aug 2006 | SGD | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 15,000 |
25 Aug 2006 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.02 (+3.03%) | 79,000 |
23 Aug 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 201,000 |
21 Aug 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.015 (+2.40%) | 100,000 |
18 Aug 2006 | SGD | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 222,000 |
17 Aug 2006 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 3,000 |
16 Aug 2006 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 145,000 |
15 Aug 2006 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 205,000 |
14 Aug 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 44,000 |
11 Aug 2006 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.025 (+4.07%) | 75,000 |
10 Aug 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
8 Aug 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
7 Aug 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
4 Aug 2006 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 123,000 |
3 Aug 2006 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Aug 2006 | SGD | 0.62 | 0.625 | 0.61 | 0.62 | 0.62 | -0.05 (-7.46%) | 118,000 |
1 Aug 2006 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Jul 2006 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.04 (+6.35%) | 104,000 |
28 Jul 2006 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | +0.015 (+2.44%) | 15,000 |
27 Jul 2006 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 42,000 |
26 Jul 2006 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 130,000 |