Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | -0.04 (-8.08%) | 30,000 |
4 Apr 2007 | SGD | 0.465 | 0.5 | 0.465 | 0.495 | 0.495 | +0.06 (+13.79%) | 273,000 |
3 Apr 2007 | SGD | 0.395 | 0.435 | 0.395 | 0.435 | 0.435 | +0.03 (+7.41%) | 103,000 |
2 Apr 2007 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 114,000 |
30 Mar 2007 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 87,000 |
29 Mar 2007 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 40,000 |
28 Mar 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 55,000 |
26 Mar 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 5,000 |
23 Mar 2007 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 134,000 |
22 Mar 2007 | SGD | 0.405 | 0.45 | 0.405 | 0.445 | 0.445 | -0.005 (-1.11%) | 164,000 |
21 Mar 2007 | SGD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 94,000 |
20 Mar 2007 | SGD | 0.445 | 0.465 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 40,000 |
19 Mar 2007 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 69,000 |
16 Mar 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 10,000 |
15 Mar 2007 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 455,000 |
14 Mar 2007 | SGD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.17 (-29.82%) | 25,000 |
13 Mar 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.09 (+18.75%) | 546,000 |
12 Mar 2007 | SGD | 0.46 | 0.485 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 112,000 |
9 Mar 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | -0.01 (-2.13%) | 10,000 |
7 Mar 2007 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.09 (-16.07%) | 118,000 |
6 Mar 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |