Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Mar 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Mar 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 100,000 |
24 Mar 2006 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 65,000 |
23 Mar 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 100,000 |
16 Mar 2006 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 100,000 |
15 Mar 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 120,000 |
14 Mar 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 11,000 |
10 Mar 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 15,000 |
8 Mar 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 79,000 |
7 Mar 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 90,000 |
6 Mar 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 115,000 |
3 Mar 2006 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 400,000 |
2 Mar 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 120,000 |
1 Mar 2006 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 608,000 |
28 Feb 2006 | SGD | 0.185 | 0.205 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 820,000 |
27 Feb 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 271,000 |
24 Feb 2006 | SGD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 298,000 |
23 Feb 2006 | SGD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.025 (+15.63%) | 1,400,000 |
22 Feb 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 100,000 |
20 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 30,000 |
17 Feb 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 600,000 |
16 Feb 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,350,000 |