Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 160,000 |
14 Feb 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,630,000 |
13 Feb 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 276,000 |
10 Feb 2006 | SGD | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 325,000 |
9 Feb 2006 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.025 (+13.16%) | 3,450,000 |
8 Feb 2006 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 550,000 |
7 Feb 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
6 Feb 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 430,000 |
3 Feb 2006 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.045 (-18.75%) | 1,500,000 |
2 Feb 2006 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 550,000 |
1 Feb 2006 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 357,000 |
27 Jan 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 170,000 |
26 Jan 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 50,000 |
25 Jan 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 110,000 |
24 Jan 2006 | SGD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 620,000 |
23 Jan 2006 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 170,000 |
20 Jan 2006 | SGD | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 580,000 |
19 Jan 2006 | SGD | 0.265 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 2,750,000 |
18 Jan 2006 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 500,000 |
17 Jan 2006 | SGD | 0.26 | 0.3 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,160,000 |
16 Jan 2006 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,070,000 |
13 Jan 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 320,000 |
12 Jan 2006 | SGD | 0.24 | 0.265 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 857,000 |
11 Jan 2006 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 450,000 |
9 Jan 2006 | SGD | 0.245 | 0.275 | 0.245 | 0.265 | 0.265 | +0.03 (+12.77%) | 6,131,000 |
6 Jan 2006 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 3,129,000 |
5 Jan 2006 | SGD | 0.25 | 0.255 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 6,130,000 |
4 Jan 2006 | SGD | 0.245 | 0.255 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 9,816,000 |
3 Jan 2006 | SGD | 0.25 | 0.255 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 6,653,000 |
30 Dec 2005 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,607,000 |