Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | SGD | 0.295 | 0.295 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 10,747,000 |
28 Dec 2005 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 6,717,000 |
27 Dec 2005 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 342,000 |
23 Dec 2005 | SGD | 0.29 | 0.325 | 0.285 | 0.32 | 0.32 | +0.04 (+14.29%) | 12,192,000 |
22 Dec 2005 | SGD | 0.29 | 0.305 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 14,945,000 |
21 Dec 2005 | SGD | 0.375 | 0.38 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 71,661,000 |