Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | SGD | 0.36 | 0.36 | 0.33 | 0.355 | 0.355 | -0.01 (-2.74%) | 171,000 |
26 Nov 2008 | SGD | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 1,125,000 |
25 Nov 2008 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | -0.025 (-5.88%) | 145,000 |
24 Nov 2008 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | -0.02 (-4.49%) | 470,000 |
21 Nov 2008 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 875,000 |
20 Nov 2008 | SGD | 0.435 | 0.445 | 0.43 | 0.435 | 0.435 | +0.03 (+7.41%) | 1,674,000 |
19 Nov 2008 | SGD | 0.395 | 0.405 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 4,372,000 |
18 Nov 2008 | SGD | 0.36 | 0.39 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 3,170,000 |
17 Nov 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 10,000 |
14 Nov 2008 | SGD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | -0.02 (-5.26%) | 555,000 |
13 Nov 2008 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 2,565,000 |