Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 70,000 |
24 Dec 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 10,000 |
22 Dec 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 15,000 |
19 Dec 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 30,000 |
18 Dec 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 70,000 |
17 Dec 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Dec 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.02 (+17.39%) | 30,000 |
15 Dec 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Dec 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Dec 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Dec 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Dec 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.02 (+21.05%) | 30,000 |
5 Dec 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Dec 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 30,000 |
3 Dec 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Dec 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Nov 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 120,000 |
26 Nov 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 80,000 |
25 Nov 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.095 (+NA) | 40,000 |
24 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |